Binance Staked SOL
BNSOL · 美元计价
$85.7
-6.13%
≈ ￥565.62
(-$5.60)
更新于 2026-11-14 16:40:02
24H 最高$93.90
24H 最低$85.30
今日开盘$91.3
24H 成交量$89.76万
流通市值$6.52亿
24H 涨跌额(-$5.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 154 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $114.10万 | $4.59亿 | -3.48% |
| 469 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $17.95万 | $1,091.71万 | -2.17% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.24万 | — | 0.22% |
| 519 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.45万 | $2,865.49万 | -2.67% |
| 390 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.86万 | — | -7.41% |
| 289 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $39.98万 | $1,525.07万 | 0.22% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.55万 | $481.51万 | -3.44% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 210 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $68.36万 | $1,438.54万 | -4.56% |
| 303 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.12万 | — | -6.40% |
| 294 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.97万 | — | -4.50% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 198 |
CHZChiliz
|
$0.01045 | $0.01093 | $0.01034 | $73.26万 | $1.14亿 | -2.34% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 234 |
FLOKIFloki Inu
|
$0.00001922 | $0.00002044 | $0.00001911 | $55.13万 | $1.92亿 | -3.42% |
| 384 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.02万 | $683.74万 | -5.30% |
| 146 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $119.69万 | — | -2.77% |