Chiliz
CHZ · 美元计价
$0.01077
0.56%
≈ ￥0.071082
($0.00)
更新于 2026-11-14 00:30:02
24H 最高$0.01089
24H 最低$0.01035
今日开盘$0.01071
24H 成交量$73.92万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 616 |
RDDTBRDDTB
|
$99.38 | $102.03 | $98.38 | $2.94万 | — | -1.52% |
| 177 |
NEXONexo
|
$0.719 | $0.724 | $0.685 | $98.65万 | $4.58亿 | 1.13% |
| 305 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $38.48万 | $1,124.75万 | -3.36% |
| 620 |
BRKBBBRKBB
|
$593.88 | $596.25 | $586.33 | $2.72万 | — | 0.35% |
| 511 |
FTTFTX Token
|
$0.213 | $0.2205 | $0.2071 | $14.90万 | $2,944.47万 | -2.02% |
| 478 |
CYPHBCYPHB
|
$1.97 | $2.11 | $1.83 | $17.36万 | — | 1.03% |
| 294 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.0093 | $0.00875 | $40.49万 | $861.96万 | -0.22% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0331 | $0.0309 | $19.89万 | $505.94万 | -4.85% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 195 |
TUTTUTORIAL
|
$0.01532 | $0.01592 | $0.01459 | $88.75万 | $1,495.77万 | -3.77% |
| 261 |
CRWVBCRWVB
|
$51.26 | $58.04 | $49.33 | $48.45万 | — | -11.68% |
| 324 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $36.57万 | — | 3.11% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 216 |
CHZChiliz
|
$0.01077 | $0.01089 | $0.01035 | $73.92万 | $1.12亿 | 0.56% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 241 |
FLOKIFloki Inu
|
$0.00002005 | $0.00002044 | $0.00001917 | $56.76万 | $1.94亿 | -0.74% |
| 347 |
RARESuperRare
|
$0.0096 | $0.01015 | $0.00948 | $32.85万 | $715.04万 | -4.57% |
| 163 |
DRAMBDRAMB
|
$41.43 | $45.28 | $41.09 | $114.69万 | — | -5.45% |