Civic
CVC · 美元计价
$0.02074
-1.00%
≈ ￥0.136884
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02095
24H 成交量$15.06万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 681 |
RDDTBRDDTB
|
$95.15 | $95.75 | $95.15 | $4,184.50 | — | -0.24% |
| 358 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.43万 | $4.70亿 | -0.82% |
| 583 |
MBLMovieBloc
|
$0.000649 | $0.000662 | $0.000647 | $7.54万 | $1,181.40万 | -0.31% |
| 655 |
BRKBBBRKBB
|
$572.49 | $575.70 | $567.40 | $1.15万 | — | 0.01% |
| 476 |
FTTFTX Token
|
$0.226 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -1.05% |
| 656 |
CYPHBCYPHB
|
$2.81 | $2.82 | $2.78 | $1.06万 | — | 0.00% |
| 41 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01298 | $0.00967 | $459.25万 | $941.92万 | -15.84% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0353 | $18.23万 | $552.29万 | -4.84% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 321 |
TUTTUTORIAL
|
$0.01679 | $0.01729 | $0.01671 | $32.22万 | $1,606.53万 | 0.06% |
| 632 |
CRWVBCRWVB
|
$45.96 | $46.81 | $45.63 | $2.78万 | — | -0.30% |
| 206 |
FOGOFOGO
|
$0.00205 | $0.00216 | $0.00198 | $57.11万 | — | -5.09% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 385 |
CHZChiliz
|
$0.0111 | $0.01138 | $0.01108 | $23.61万 | $1.18亿 | -1.94% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 280 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002147 | $0.00002109 | $39.08万 | $2.04亿 | -0.28% |
| 594 |
RARESuperRare
|
$0.01111 | $0.01169 | $0.01105 | $6.25万 | $798.61万 | -4.64% |
| 413 |
DRAMBDRAMB
|
$39.29 | $40.17 | $38.94 | $20.52万 | — | -0.20% |
相关站点
共 40 个
Holo _币种排行
Injective _数字货币市值
Uniswap _数字货币市值
United Stables _币种排行
Internet _数字货币市值
Hamster Kombat _加密货币行情
Artificial _数字货币市值
Polygon _比特币
Hedera _币种排行
艾达币 _数字货币市值
Gains Network _BTC行情
Reserve Rights _币种排行
Wrapped _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _比特币
Ripple USD _BTC行情
RWUSD _币种排行
Aerodrome _加密货币行情
以太坊 _加密货币行情
Chainlink _BTC行情
BUSD _比特币行情
BEAMX _以太坊ETH价格
波场 _比特币行情
LayerZero _比特币行情
Vanar Chain _数字货币市值
Hashflow _以太坊ETH价格
Quant _币种排行
Aave _BTC行情
Hamster Kombat _以太坊ETH价格
Bubblemaps _比特币
Official _比特币
First Digital _数字货币市值
Worldcoin _比特币
BFUSD _BTC行情
Polygon _以太坊ETH价格
Polygon _币种排行
Worldcoin _加密货币行情
恒星币 _加密货币行情
Ondo _BTC行情
Polymath _比特币