BitTensor
TAO · 美元计价
$213.5
2.15%
≈ ￥1409.1
($4.50)
更新于 2026-11-14 10:35:01
24H 最高$219.40
24H 最低$200.80
今日开盘$209
24H 成交量$2,299.51万
流通市值$20.63亿
24H 涨跌额($4.50)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 619 |
RDDTBRDDTB
|
$97.28 | $101.01 | $97.25 | $2.98万 | — | -2.93% |
| 170 |
NEXONexo
|
$0.69 | $0.745 | $0.685 | $114.38万 | $4.59亿 | -3.90% |
| 495 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $17.50万 | $1,091.71万 | -2.80% |
| 623 |
BRKBBBRKBB
|
$593.52 | $598.36 | $588.87 | $2.58万 | — | 0.50% |
| 520 |
FTTFTX Token
|
$0.2047 | $0.2156 | $0.2037 | $15.21万 | $2,865.49万 | -3.76% |
| 414 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.43万 | — | -7.85% |
| 270 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00875 | $48.29万 | $1,525.07万 | -0.88% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $23.29万 | $481.51万 | -2.17% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 195 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $89.39万 | $1,438.54万 | -4.19% |
| 288 |
CRWVBCRWVB
|
$51.67 | $57.40 | $49.33 | $44.60万 | — | -9.34% |
| 298 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $43.02万 | — | 3.11% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 209 |
CHZChiliz
|
$0.0105 | $0.01093 | $0.01034 | $80.34万 | $1.14亿 | -1.78% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 228 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $67.27万 | $1.92亿 | -3.09% |
| 377 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $29.75万 | $683.74万 | -4.46% |
| 152 |
DRAMBDRAMB
|
$41.72 | $44.37 | $41.09 | $138.26万 | — | -5.97% |