唯链
VET · 美元计价
$0.005135
-0.85%
≈ ￥0.033891
(-$0.00)
更新于 2026-11-14 02:30:02
24H 最高$0.00524
24H 最低$0.004971
今日开盘$0.005179
24H 成交量$100.30万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 618 |
RDDTBRDDTB
|
$99.62 | $101.25 | $98.38 | $2.81万 | — | -1.31% |
| 162 |
NEXONexo
|
$0.714 | $0.745 | $0.685 | $119.59万 | $4.59亿 | 0.71% |
| 326 |
MBLMovieBloc
|
$0.000607 | $0.000669 | $0.000585 | $35.57万 | $1,091.71万 | -2.88% |
| 617 |
BRKBBBRKBB
|
$592.37 | $596.25 | $586.33 | $2.83万 | — | -0.00% |
| 517 |
FTTFTX Token
|
$0.2138 | $0.2201 | $0.2071 | $14.29万 | $2,865.49万 | -1.88% |
| 477 |
CYPHBCYPHB
|
$1.91 | $2.11 | $1.83 | $17.69万 | — | -1.04% |
| 293 |
ACTAcet
|
$0.00919 | $0.0093 | $0.00875 | $40.33万 | $1,525.07万 | 0.99% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0331 | $0.0309 | $20.44万 | $481.51万 | -5.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 188 |
TUTTUTORIAL
|
$0.01518 | $0.01592 | $0.01459 | $91.31万 | $1,438.54万 | -3.56% |
| 264 |
CRWVBCRWVB
|
$52.5 | $57.85 | $49.33 | $47.79万 | — | -7.98% |
| 313 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $37.29万 | — | 2.59% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 219 |
CHZChiliz
|
$0.01084 | $0.01089 | $0.01035 | $71.21万 | $1.14亿 | 1.59% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 237 |
FLOKIFloki Inu
|
$0.00002003 | $0.00002044 | $0.00001917 | $58.75万 | $1.92亿 | -1.14% |
| 308 |
RARESuperRare
|
$0.00954 | $0.01015 | $0.00946 | $38.25万 | $683.74万 | -5.26% |
| 163 |
DRAMBDRAMB
|
$41.78 | $45.28 | $41.09 | $117.80万 | — | -4.42% |